eCash

XEC · 美元计价

$0.00000557

≈ ￥0.00003676

-2.11% (-$0.00)

更新于 2026-11-11 02:25:01

24H 最高

$0.00000574

24H 最低

$0.00000548

今日开盘

$0.00000569

24H 成交量

$11.01万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.05万	$1,877.25万	-1.50%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	NOKBNOKB	$8.14	$8.39	$8.08	$8.60万	—	-0.25%
318	AUCTIONBounce	$2.868	$3.02	$2.82	$47.46万	$1,873.21万	-4.56%
157	SIGNSign	$0.00892	$0.00947	$0.00868	$120.80万	$1,058.85万	-3.57%
30	GRAMGram (prev. Toncoin)	$1.108	$1.12	$1.02	$1,761.22万	$31.69亿	7.47%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
72	BMTBubblemaps	$0.02429	$0.02547	$0.02211	$473.93万	$634.51万	4.52%
457	GMTGMT	$0.00603	$0.00615	$0.00589	$26.52万	$1,867.22万	-0.17%
46	PUMPPump.fun	$0.003416	$0.003666	$0.003345	$992.41万	$15.54亿	-5.03%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
445	AMPAmp	$0.000625	$0.000644	$0.000614	$27.86万	$5,237.79万	-2.19%
480	IMXImmutable X	$0.1166	$0.123	$0.1146	$24.07万	$9,728.06万	-4.43%
74	DASH达世币	$43.35	$47.59	$42.39	$437.28万	$5.55亿	-7.61%
454	PLTRBPLTRB	$165.35	$171.01	$164.22	$26.95万	—	-1.89%
284	ROSEOasis Network	$0.00532	$0.00551	$0.00521	$53.56万	$3,548.50万	-2.39%
156	MMTMeMusic	$0.1213	$0.1244	$0.1185	$121.00万	$4,213.55万	-0.08%
195	GIGGLEGiggle Fund	$28.17	$29.25	$27.67	$91.22万	$2,791.85万	-2.09%
369	OPNOpinion	$0.0354	$0.0373	$0.0349	$37.58万	$699.73万	-3.80%