Yield Basis

YB · 美元计价

$0.0636

≈ ￥0.41976

-3.05% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0656

24H 最低

$0.0633

今日开盘

$0.0656

24H 成交量

$14.34万

流通市值

$562.50万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$25.08万	$2,061.63万	-0.39%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,726.55	—	0.70%
416	AUCTIONBounce	$3.313	$3.40	$3.24	$23.41万	$2,209.16万	1.60%
558	SIGNSign	$0.01036	$0.01071	$0.01032	$10.07万	$1,254.15万	-3.27%
60	GRAMGram (prev. Toncoin)	$1.221	$1.24	$1.19	$368.73万	$34.75亿	0.91%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	BMTBubblemaps	$0.02273	$0.02466	$0.02245	$387.05万	$586.88万	-0.18%
445	GMTGMT	$0.00662	$0.00684	$0.00659	$19.60万	$2,069.26万	-1.49%
44	PUMPPump.fun	$0.004241	$0.004299	$0.004151	$538.43万	$19.65亿	2.14%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000693	$0.000793	$0.000682	$200.58万	$5,837.63万	0.15%
497	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.60万	$1.04亿	-0.48%
86	DASHDash	$48.53	$49.48	$47.72	$206.52万	$6.33亿	-0.08%
583	PLTRBPLTRB	$185.29	$185.77	$184.90	$7.48万	—	0.01%
501	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.39万	$4,154.97万	-1.60%
522	MMTMeMusic	$0.1286	$0.1304	$0.1267	$12.85万	$4,522.06万	-0.39%
151	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$106.71万	$2,981.90万	4.16%
436	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.49万	$887.70万	-1.99%