Horizen

ZEN · 美元计价

$5.297

≈ ￥34.9602

-0.47% (-$0.03)

更新于 2026-11-02 05:50:02

24H 最高

$5.41

24H 最低

$5.24

今日开盘

$5.322

24H 成交量

$83.80万

流通市值

$8,696.79万

24H 涨跌额

(-$0.03)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	SLPSmooth Love Potion	$0.000508	$0.000515	$0.000498	$17.42万	$2,083.49万	-0.59%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.35%
433	AUCTIONBounce	$3.285	$3.40	$3.26	$20.37万	$2,175.48万	-0.49%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.12万	$1,235.93万	-2.38%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$323.95万	$34.80亿	0.83%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	BMTBubblemaps	$0.02244	$0.02466	$0.02176	$430.69万	$583.80万	-1.45%
437	GMTGMT	$0.00656	$0.00684	$0.00651	$19.98万	$2,059.70万	-0.91%
57	PUMPPump.fun	$0.004158	$0.004299	$0.004109	$370.33万	$19.47亿	-1.28%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000674	$0.000752	$0.000672	$126.54万	$5,816.41万	-4.13%
464	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.82万	$1.04亿	-0.24%
89	DASHDash	$48	$49.48	$47.30	$193.34万	$6.26亿	0.17%
624	PLTRBPLTRB	$185.16	$185.67	$184.82	$3.57万	—	-0.22%
439	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.63万	$4,131.07万	-0.97%
512	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%
137	GIGGLEGiggle Fund	$30.32	$30.59	$28.75	$109.24万	$3,016.09万	4.84%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$23.59万	$872.16万	-2.00%