ZMB

ZMB · 美元计价

$90.3

≈ ￥595.98

0.22% ($0.20)

更新于 2026-11-08 23:35:02

24H 最高

$90.45

24H 最低

$89.93

今日开盘

$90.1

24H 成交量

$3,074.11

流通市值

—

24H 涨跌额

($0.20)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SLPSmooth Love Potion	$0.000469	$0.000481	$0.000465	$5.18万	$1,939.20万	-1.88%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
226	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	NOKBNOKB	$7.66	$7.71	$7.66	$7,531.16	—	-0.26%
532	AUCTIONBounce	$3.029	$3.08	$3.01	$10.15万	$2,001.09万	-1.14%
45	SIGNSign	$0.00847	$0.01111	$0.0083	$427.16万	$1,137.15万	0.47%
41	GRAMGram (prev. Toncoin)	$1.06	$1.10	$1.05	$514.44万	$30.17亿	-2.75%
133	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
21	BMTBubblemaps	$0.02496	$0.02756	$0.02243	$1,080.66万	$626.16万	10.74%
574	GMTGMT	$0.00597	$0.00622	$0.00593	$7.34万	$1,884.88万	-2.61%
20	PUMPPump.fun	$0.003727	$0.003774	$0.003568	$1,100.35万	$16.67亿	1.94%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
134	AMPAmp	$0.000648	$0.00067	$0.000639	$86.82万	$5,390.60万	-1.07%
331	IMXImmutable X	$0.1206	$0.123	$0.1183	$29.42万	$9,994.51万	0.67%
77	DASH达世币	$47.08	$47.84	$45.72	$195.91万	$6.04亿	2.37%
663	PLTRBPLTRB	$160.81	$160.93	$160.14	$6,509.39	—	0.21%
406	ROSEOasis Network	$0.00555	$0.00576	$0.0055	$19.72万	$3,780.93万	-2.63%
442	MMTMeMusic	$0.12	$0.1241	$0.1195	$16.25万	$4,341.69万	-2.76%
256	GIGGLEGiggle Fund	$28.14	$29.03	$27.82	$41.51万	$2,838.58万	-2.19%
398	OPNOpinion	$0.0369	$0.0392	$0.0367	$20.61万	$760.67万	-5.14%